比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-27 19:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.49亿	$710.42亿	0.02%
2	BTC比特币	$79899	$8.08万	$7.95万	$11.97亿	$2,813.79万	-0.54%
3	ETH以太坊	$2316.01	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1253.24	$1,268.34	$1,210.49	$1.64亿	$209.97亿	2.55%
5	SOLSolana	$100.26	$102.73	$99.16	$1.63亿	$594.83亿	-1.14%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3033	$1.31	$1.28	$9,029.84万	$829.18亿	0.98%
9	NEARNEAR Protocol	$4.496	$4.67	$4.39	$8,955.01万	$59.23亿	-1.32%
10	BNB币安币	$740.07	$747.47	$734.09	$7,641.33万	$977.83亿	-0.14%
11	ENAEthena	$0.2016	$0.213	$0.1974	$3,828.40万	$28.20亿	-1.95%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.73	$150.54	$144.88	$3,175.27万	$1.65亿	0.28%
13	QNTQuant	$202.22	$223.96	$196.53	$3,019.45万	$29.41亿	-6.51%
14	CRCLBCircle Internet Group (bStocks	$79.96	$83.82	$78.72	$2,915.01万	$1.54亿	-3.92%
15	SUISui	$0.9126	$0.9312	$0.9011	$2,881.22万	$37.84亿	-0.48%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1278.74	$1,290.00	$1,231.56	$2,696.52万	$9,526.37万	1.69%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$94.5	$95.23	$84.38	$2,687.49万	$8,014.58万	10.06%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,673.23万	$16.17亿	0.03%
19	UNIUniswap	$7.038	$7.21	$6.93	$2,667.03万	$44.66亿	0.29%
20	WLDWorldcoin	$0.4331	$0.4529	$0.4277	$2,575.43万	$16.57亿	-1.41%