实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02676
28.65%
-
BREVBrevis
$0.0925
15.92%
-
牛来牛来 (Niu Lai)
$0.06062
14.31%
-
TUTTutorial
$0.01926
13.63%
-
SYNSynapse
$0.17766
13.50%
-
REZRenzo
$0.005141
13.19%
-
HUMAHuma Finance
$0.02677
12.48%
-
OSMOOsmosis
$0.0565
11.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.66%
-
BNB币安币
市值$985.17亿
1.57%
-
XRPXRP (瑞波币)
市值$835.25亿
2.63%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
0.04%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
7.21%
-
HYPEHyperliquid
市值$176.42亿
2.90%
-
USDCUSDC
成交额$14.30亿
-0.00%
-
BTC比特币
成交额$10.12亿
0.92%
-
ETH以太坊
成交额$3.76亿
1.66%
-
ZEC大零币
成交额$1.56亿
7.21%
-
SOLSolana
成交额$1.51亿
0.04%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,975.83万
2.63%
-
NEARNEAR Protocol
成交额$8,924.68万
2.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.30亿 | $710.01亿 | -0.00% |
| 2 |
BTC比特币
|
$80652.22 | $8.07万 | $7.95万 | $10.12亿 | $2,711.35万 | 0.92% |
| 3 |
ETH以太坊
|
$2351.95 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.66% |
| 4 |
ZEC大零币
|
$1315.66 | $1,316.41 | $1,210.49 | $1.56亿 | $219.71亿 | 7.21% |
| 5 |
SOLSolana
|
$101.19 | $101.98 | $99.16 | $1.51亿 | $594.71亿 | 0.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.33 | $1.29 | $8,975.83万 | $835.25亿 | 2.63% |
| 8 |
NEARNEAR Protocol
|
$4.642 | $4.66 | $4.39 | $8,924.68万 | $59.72亿 | 2.84% |
| 9 |
BNB币安币
|
$752 | $754.29 | $734.09 | $8,176.47万 | $985.17亿 | 1.57% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,503.35万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2157 | $0.2165 | $0.1974 | $3,927.87万 | $28.45亿 | 4.15% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.1 | $100.79 | $87.69 | $3,380.77万 | $8,605.12万 | 9.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.16 | $1,317.05 | $1,251.53 | $2,815.77万 | $9,755.93万 | 4.15% |
| 14 |
SUISui
|
$0.9281 | $0.9287 | $0.9011 | $2,590.59万 | $38.03亿 | 1.84% |
| 15 |
HYPEHyperliquid
|
$80.29 | $80.65 | $77.17 | $2,447.79万 | $176.42亿 | 2.90% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $80.80 | $78.60 | $2,398.06万 | $1.55亿 | 1.32% |
| 17 |
XAUTTether Gold
|
$4057.38 | $4,065.27 | $3,991.11 | $2,358.43万 | $32.82亿 | 0.95% |
| 18 |
WLDWorldcoin
|
$0.4399 | $0.4474 | $0.4249 | $2,323.58万 | $16.24亿 | 0.34% |
| 19 |
TRX波场
|
$0.3277 | $0.3311 | $0.3274 | $2,274.15万 | $311.67亿 | -0.91% |
| 20 |
NILNillion
|
$0.09156 | $0.13968 | $0.0874 | $2,268.30万 | $4,753.53万 | 3.10% |
| 21 |
PEPEPepe
|
$0.00000442 | $0.00000444 | $0.00000425 | $2,221.31万 | $18.51亿 | 0.91% |
| 22 |
UNIUniswap
|
$7.194 | $7.21 | $6.94 | $2,187.41万 | $44.60亿 | 2.04% |
| 23 |
QNTQuant
|
$201.75 | $213.00 | $196.53 | $2,066.19万 | $28.78亿 | -3.41% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,948.74万 | $16.22亿 | 0.02% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.04 | $151.51 | $146.91 | $1,915.02万 | $1.69亿 | 1.27% |
| 26 |
PUMPPump.fun
|
$0.004323 | $0.004342 | $0.004092 | $1,903.51万 | $19.73亿 | 1.81% |
| 27 |
DOGE狗币
|
$0.07836 | $0.07845 | $0.07666 | $1,898.06万 | $122.15亿 | 1.44% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,729.91万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$133.35 | $136.97 | $129.51 | $1,686.59万 | $20.46亿 | -1.47% |
| 30 |
LINKChainlink
|
$11.488 | $11.55 | $11.23 | $1,553.59万 | $87.68亿 | 0.60% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,352.08万 | $3.02亿 | 0.05% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.63 | $148.65 | $141.07 | $1,304.49万 | $2,820.24万 | 3.51% |
| 33 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03395 | $0.02079 | $1,222.03万 | $416.28万 | 28.65% |
| 34 |
HUMAHuma Finance
|
$0.02677 | $0.02866 | $0.02067 | $1,194.05万 | $4,674.17万 | 12.48% |
| 35 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,184.33万 | $4.17亿 | 4.31% |
| 36 |
CHIPUSD.AI
|
$0.05435 | $0.05725 | $0.04984 | $1,146.00万 | $1.08亿 | 5.78% |
| 37 |
DASH达世币
|
$54.81 | $55.92 | $51.93 | $1,133.94万 | $6.97亿 | 5.20% |
| 38 |
LTC莱特币
|
$56.84 | $57.00 | $55.72 | $1,031.80万 | $44.02亿 | 0.64% |
| 39 |
ADA艾达币
|
$0.2063 | $0.2077 | $0.2013 | $1,030.69万 | $77.16亿 | 0.83% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.15 | $322.63 | $314.82 | $983.94万 | $4,553.25万 | 0.74% |
| 41 |
TAOBittensor
|
$253 | $254.80 | $245.70 | $940.38万 | $29.26亿 | 0.64% |
| 42 |
BMTBubblemaps
|
$0.02722 | $0.03089 | $0.02714 | $936.78万 | $2,230.86万 | -5.81% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$931.91 | $934.42 | $902.54 | $933.36万 | $6,900.74万 | 2.69% |
| 44 |
AVAXAvalanche
|
$8.879 | $9.01 | $8.66 | $917.93万 | $39.28亿 | -0.27% |
| 45 |
BCH比特现金
|
$290.6 | $294.90 | $277.00 | $907.17万 | $57.80亿 | 4.68% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $900.26万 | — | -0.04% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $899.27万 | — | -0.34% |
| 48 |
ERACaldera
|
$0.0832 | $0.0942 | $0.0819 | $883.89万 | $1,463.54万 | -3.59% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Plume - 币种排行
Pump.fun - 比特币
Celo - 数字货币市值
Bittensor - 数字货币市值
比特币 - 比特币行情
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Celestia - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币
恒星币 - 数字货币市值
比特币 - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 币种排行
BFUSD - 以太坊ETH价格
Osmosis - 数字货币市值
BFUSD - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 比特币
Sky - 币种排行
Brevis - 比特币
Hedera - 比特币行情
Brevis - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
比特币 - 币种排行
StraitsX XUSD - BTC行情
USDC - BTC行情
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 以太坊ETH价格