Moonbeam

GLMR · 美元计价

$0.008504

≈ ￥0.056126

-0.25% (-$0.00)

更新于 2026-10-28 00:30:02

24H 最高

$0.008749

24H 最低

$0.008208

今日开盘

$0.008525

24H 成交量

$56.13万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.90亿	$710.01亿	-0.01%
2	BTC比特币	$80605.01	$8.07万	$7.95万	$10.13亿	$2,711.35万	0.77%
3	ETH以太坊	$2350.33	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.51%
4	ZEC大零币	$1304.29	$1,307.62	$1,210.49	$1.54亿	$219.71亿	5.84%
5	SOLSolana	$101.11	$101.98	$99.16	$1.52亿	$594.71亿	-0.21%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3235	$1.33	$1.29	$9,000.62万	$835.25亿	2.57%
8	NEARNEAR Protocol	$4.62	$4.63	$4.39	$8,774.30万	$59.72亿	2.30%
9	BNB币安币	$751.19	$754.29	$734.09	$8,169.46万	$985.17亿	1.34%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,515.45万	$26.12亿	-0.01%
11	ENAEthena	$0.2159	$0.2161	$0.1974	$3,878.06万	$28.45亿	4.25%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$100.79	$87.69	$3,323.74万	$8,605.12万	9.87%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1316.07	$1,316.63	$1,251.53	$2,802.67万	$9,755.93万	4.10%
14	SUISui	$0.927	$0.9287	$0.9011	$2,600.21万	$38.03亿	1.60%
15	HYPEHyperliquid	$80.09	$80.65	$77.17	$2,435.24万	$176.42亿	2.48%
16	CRCLBCircle Internet Group (bStocks	$80.56	$80.80	$78.60	$2,409.32万	$1.55亿	0.84%
17	XAUTTether Gold	$4056.41	$4,065.27	$3,991.11	$2,355.73万	$32.82亿	0.88%
18	WLDWorldcoin	$0.4393	$0.4474	$0.4249	$2,326.08万	$16.24亿	0.09%
19	NILNillion	$0.092	$0.13968	$0.0874	$2,268.79万	$4,753.53万	3.65%
20	TRX波场	$0.3279	$0.3311	$0.3274	$2,250.16万	$311.67亿	-0.88%

共 40 个