BSPB

BSPB · 美元计价

$46.45

≈ ￥306.57

-1.11% (-$0.52)

更新于 2026-10-29 08:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.01万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$52.01万	$739.50万	-1.99%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.68万	$2,901.33万	-0.63%
291	GMTGMT	$0.00716	$0.0073	$0.00685	$57.03万	$2,247.48万	3.17%
10	NEARNEAR Protocol	$4.689	$4.81	$4.54	$7,384.28万	$61.78亿	0.39%
344	WDCBWestern Digital (bStocks Token	$390.1	$398.02	$375.20	$44.63万	$288.71万	2.92%
371	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.38万	$2,007.20万	0.21%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
195	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.06亿	-0.80%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.04万	$1.28亿	2.10%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$32.98万	$2,870.37万	2.56%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
41	BMTBubblemaps	$0.02768	$0.03266	$0.02684	$1,207.10万	$2,141.98万	-4.81%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.63万	$2,435.61万	4.11%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%