Aerodrome Finance

AERO · 美元计价

$0.6245

≈ ￥4.1217

-8.94% (-$0.06)

更新于 2026-10-30 19:05:01

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6858

24H 成交量

$526.50万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SOPHSophon	$0.00171	$0.0018	$0.00118	$359.50万	$753.75万	17.93%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.17万	$2,831.63万	-8.10%
432	GMTGMT	$0.00656	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.20%
8	NEARNEAR Protocol	$4.359	$4.69	$3.91	$2.64亿	$60.99亿	-1.27%
442	WDCBWestern Digital (bStocks Token	$364.28	$402.11	$364.09	$51.41万	$283.39万	-5.37%
205	HEMIHemi	$0.00484	$0.00495	$0.00421	$181.05万	$2,017.48万	4.31%
355	AMPAmp	$0.000644	$0.000697	$0.000618	$73.51万	$6,210.43万	-4.73%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
72	RUNETHORChain	$0.66	$0.723	$0.58	$1,075.31万	$2.04亿	8.55%
172	IMXImmutable	$0.1203	$0.1424	$0.1067	$228.43万	$1.28亿	-12.19%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	2ZDoubleZero	$0.02676	$0.02915	$0.02469	$148.51万	$1.51亿	-3.15%
465	FLUXFlux	$0.0607	$0.073	$0.0579	$45.59万	$2,883.55万	-8.58%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.37万	$1,926.14万	-3.65%
106	BMTBubblemaps	$0.02382	$0.02696	$0.02243	$521.52万	$2,012.90万	-9.88%
252	HOMEHOME	$0.00534	$0.00558	$0.00483	$122.01万	$2,419.27万	-3.26%
374	MASKMask Network	$0.371	$0.406	$0.348	$68.67万	$1,904.75万	-6.31%