Algorand

ALGO · 美元计价

$0.1017

≈ ￥0.67122

-1.17% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1029

24H 成交量

$245.93万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
534	GMTGMT	$0.00689	$0.00709	$0.00683	$16.83万	$2,153.70万	0.44%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.53万	$6,536.95万	-2.46%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
581	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.49万	$1.25亿	-0.51%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.52万	$1,906.30万	-0.19%
42	BMTBubblemaps	$0.03137	$0.03266	$0.02684	$1,087.18万	$2,230.86万	14.74%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%