My Neighbor Alice

ALICE · 美元计价

$0.1345

≈ ￥0.8877

-3.58% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1395

24H 成交量

$17.85万

流通市值

$1,377.31万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.96万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
186	IOSTIOST	$0.000774	$0.00082	$0.000767	$119.69万	$2,901.33万	-3.13%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%
10	NEARNEAR Protocol	$4.414	$4.81	$4.41	$8,842.86万	$61.78亿	-6.78%
343	WDCBWestern Digital (bStocks Token	$381.01	$398.02	$375.20	$47.18万	$288.71万	-1.04%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.24万	$2,007.20万	-3.38%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.84万	$2.06亿	-4.27%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	2ZDoubleZero	$0.02752	$0.02959	$0.02752	$74.37万	$1.52亿	-4.97%
390	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.63%
48	BMTBubblemaps	$0.02771	$0.03266	$0.02684	$1,175.96万	$2,141.98万	-0.61%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.02万	$2,435.61万	2.06%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%