Ankr Network

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-7.00% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.004

24H 成交量

$84.42万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SOPHSophon	$0.00173	$0.0018	$0.00118	$372.44万	$753.75万	19.31%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
210	IOSTIOST	$0.000717	$0.000781	$0.0007	$173.17万	$2,831.63万	-7.25%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.50%
8	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.67亿	$60.99亿	-1.53%
442	WDCBWestern Digital (bStocks Token	$365.6	$402.11	$364.00	$50.78万	$283.39万	-4.95%
203	HEMIHemi	$0.00471	$0.00495	$0.00421	$183.21万	$2,017.48万	1.07%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$74.42万	$6,210.43万	-5.33%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
70	RUNETHORChain	$0.651	$0.723	$0.58	$1,093.98万	$2.04亿	7.25%
170	IMXImmutable	$0.1208	$0.1424	$0.1067	$232.12万	$1.28亿	-11.37%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
465	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
467	FLUXFlux	$0.0609	$0.073	$0.0579	$46.15万	$2,883.55万	-8.56%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.39万	$1,926.14万	-3.65%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$531.10万	$2,012.90万	-8.81%
260	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.15万	$2,419.27万	-3.80%
366	MASKMask Network	$0.374	$0.406	$0.348	$71.03万	$1,904.75万	-5.56%