Api3

API3 · 美元计价

$0.2575

≈ ￥1.6995

0.63% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2559

24H 成交量

$71.98万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.77万	$747.23万	3.50%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$145.78万	$2,948.10万	0.89%
527	GMTGMT	$0.00689	$0.00709	$0.00683	$16.84万	$2,138.66万	0.58%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,185.13万	$60.58亿	-0.15%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
407	AMPAmp	$0.000721	$0.000732	$0.000711	$32.57万	$6,473.24万	-1.10%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
567	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.91万	$1.25亿	-0.73%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
651	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.57%
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,191.67万	$2,287.25万	8.14%
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%
497	MASKMask Network	$0.396	$0.407	$0.392	$20.07万	$2,045.66万	-1.00%