Aptos

APT · 美元计价

$0.6944

≈ ￥4.583

1.48% ($0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6843

24H 成交量

$424.31万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SOPHSophon	$0.00151	$0.00154	$0.00141	$41.22万	$698.80万	7.09%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$165.66万	$2,885.70万	0.38%
545	GMTGMT	$0.00699	$0.00704	$0.00674	$16.27万	$2,153.70万	2.64%
8	NEARNEAR Protocol	$4.745	$4.81	$4.39	$9,141.53万	$59.72亿	6.65%
332	WDCBWestern Digital (bStocks Token	$383.96	$388.00	$355.89	$44.64万	$277.04万	7.32%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.75万	$1,967.31万	3.06%
357	AMPAmp	$0.000723	$0.000744	$0.000714	$40.38万	$6,536.95万	-0.96%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
552	IMXImmutable	$0.1399	$0.1401	$0.135	$15.98万	$1.25亿	1.89%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
640	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.26万	$1,906.30万	3.07%
58	BMTBubblemaps	$0.02845	$0.02956	$0.02684	$740.67万	$2,230.86万	3.27%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.01万	$2,309.09万	4.84%
527	MASKMask Network	$0.4	$0.407	$0.39	$17.82万	$4,013.55万	1.78%