AVA (Travala)

AVA · 美元计价

$0.3298

≈ ￥2.1767

-10.65% (-$0.04)

更新于 2026-10-28 20:50:02

24H 最高

$0.3849

24H 最低

$0.3298

今日开盘

$0.3691

24H 成交量

$210.50万

流通市值

$2,629.81万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.56万	$698.80万	4.23%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
148	IOSTIOST	$0.000806	$0.000839	$0.00078	$160.18万	$2,885.70万	1.13%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.68万	$2,153.70万	0.73%
9	NEARNEAR Protocol	$4.602	$4.81	$4.48	$8,558.52万	$59.72亿	0.09%
326	WDCBWestern Digital (bStocks Token	$385.53	$389.93	$357.69	$46.74万	$277.04万	6.69%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.30万	$1,967.31万	1.30%
409	AMPAmp	$0.000717	$0.000734	$0.000714	$33.03万	$6,536.95万	-1.38%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.58万	$2.07亿	-0.64%
594	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.56万	$1.25亿	-0.72%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
653	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
55	BMTBubblemaps	$0.02816	$0.02997	$0.02684	$789.15万	$2,230.86万	2.25%
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.95万	$2,309.09万	0.94%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%