BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.19万	$747.23万	2.76%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.11万	$2,948.10万	1.15%
527	GMTGMT	$0.00693	$0.00709	$0.00685	$17.05万	$2,138.66万	1.02%
10	NEARNEAR Protocol	$4.648	$4.81	$4.54	$7,342.16万	$60.58亿	0.48%
317	WDCBWestern Digital (bStocks Token	$393.86	$394.29	$366.15	$50.04万	$288.59万	2.87%
363	HEMIHemi	$0.00466	$0.00475	$0.00463	$40.01万	$1,986.89万	-0.21%
387	AMPAmp	$0.000715	$0.000732	$0.000708	$35.56万	$6,473.24万	-2.06%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
571	IMXImmutable	$0.1376	$0.1405	$0.1363	$13.91万	$1.25亿	-0.36%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	2ZDoubleZero	$0.0287	$0.02949	$0.02827	$75.39万	$1.52亿	1.24%
407	FLUXFlux	$0.0674	$0.0695	$0.0648	$32.92万	$2,868.92万	3.85%
653	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.10万	$1,898.43万	-0.57%
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,202.76万	$2,287.25万	6.29%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%