BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.27万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
168	IOSTIOST	$0.000785	$0.000839	$0.000783	$138.46万	$2,901.33万	-2.00%
280	GMTGMT	$0.00725	$0.0073	$0.00685	$60.32万	$2,247.48万	4.47%
10	NEARNEAR Protocol	$4.654	$4.81	$4.54	$7,488.52万	$61.78亿	0.30%
345	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$44.66万	$288.71万	1.80%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$42.01万	$2,007.20万	0.21%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.35万	$6,435.71万	-0.42%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
189	RUNETHORChain	$0.622	$0.633	$0.619	$110.06万	$2.06亿	-0.96%
573	IMXImmutable	$0.1403	$0.1433	$0.1363	$14.84万	$1.28亿	1.45%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	2ZDoubleZero	$0.02866	$0.02959	$0.02833	$72.65万	$1.52亿	-0.97%
413	FLUXFlux	$0.068	$0.0695	$0.0655	$32.80万	$2,870.37万	2.87%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.53万	$1,920.68万	-1.31%
44	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,181.76万	$2,141.98万	-0.89%
343	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.95万	$2,435.61万	3.54%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.02万	$2,099.19万	-0.99%