BBB

BBB · 美元计价

$9.49

≈ ￥62.634

3.94% ($0.36)

更新于 2026-10-28 16:40:03

24H 最高

$9.64

24H 最低

$9.12

今日开盘

$9.13

24H 成交量

$3.47万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SOPHSophon	$0.00149	$0.00154	$0.00139	$40.35万	$698.80万	6.43%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.70万	$2,885.70万	-1.00%
554	GMTGMT	$0.00699	$0.00704	$0.00674	$15.94万	$2,153.70万	2.49%
8	NEARNEAR Protocol	$4.755	$4.81	$4.39	$9,036.23万	$59.72亿	6.61%
337	WDCBWestern Digital (bStocks Token	$383.95	$388.00	$354.40	$44.76万	$277.04万	8.06%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.61万	$1,967.31万	2.61%
357	AMPAmp	$0.000725	$0.000744	$0.000714	$40.58万	$6,536.95万	0.56%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
266	RUNETHORChain	$0.633	$0.633	$0.618	$63.83万	$2.07亿	1.77%
550	IMXImmutable	$0.1393	$0.1401	$0.135	$16.28万	$1.25亿	1.31%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$68.12万	$1.47亿	5.10%
491	FLUXFlux	$0.0673	$0.0676	$0.0613	$21.32万	$2,759.35万	8.55%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
57	BMTBubblemaps	$0.02747	$0.02956	$0.02684	$744.27万	$2,230.86万	-0.47%
348	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.38万	$2,309.09万	4.44%
524	MASKMask Network	$0.402	$0.407	$0.39	$18.10万	$4,013.55万	2.03%