Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

5.24% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01488

24H 成交量

$30.64万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SOPHSophon	$0.0015	$0.00153	$0.00139	$43.17万	$698.80万	4.17%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
120	IOSTIOST	$0.00079	$0.000839	$0.000777	$208.23万	$2,885.70万	-1.86%
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.12万	$2,153.70万	0.88%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,824.28万	$59.72亿	5.21%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.83万	$6,536.95万	-0.42%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.48万	$1.25亿	0.94%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.58万	$1.47亿	4.44%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.29%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$805.08万	$2,230.86万	-3.70%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.35万	$4,013.55万	0.50%