BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:55:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
141	IOSTIOST	$0.000798	$0.000839	$0.000777	$164.65万	$2,885.70万	1.79%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.24%
8	NEARNEAR Protocol	$4.728	$4.81	$4.39	$9,145.30万	$59.72亿	6.80%
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
388	AMPAmp	$0.000728	$0.000744	$0.000714	$36.65万	$6,536.95万	-2.02%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.83万	$1.25亿	3.01%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.61万	$1.47亿	6.21%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.74万	$2,759.35万	8.91%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.21万	$1,906.30万	2.89%
58	BMTBubblemaps	$0.0285	$0.02956	$0.02684	$755.81万	$2,230.86万	4.70%
342	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.27万	$2,309.09万	5.23%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.52%