Chiliz

CHZ · 美元计价

$0.01242

≈ ￥0.081972

-3.94% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01293

24H 成交量

$198.37万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SOPHSophon	$0.00195	$0.002	$0.00118	$440.52万	$753.75万	31.76%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000718	$0.000778	$0.0007	$171.76万	$2,831.63万	-7.36%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
8	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.62亿	$60.99亿	-4.66%
456	WDCBWestern Digital (bStocks Token	$370.49	$402.11	$362.80	$48.25万	$283.39万	-6.89%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.37万	$2,017.48万	-0.85%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
68	RUNETHORChain	$0.656	$0.723	$0.58	$1,149.27万	$2.04亿	6.49%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
483	FLUXFlux	$0.0596	$0.073	$0.0579	$42.09万	$2,883.55万	-11.97%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
108	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$503.35万	$2,012.90万	-9.86%
258	HOMEHOME	$0.00525	$0.00558	$0.00483	$115.02万	$2,419.27万	-5.06%
362	MASKMask Network	$0.379	$0.406	$0.348	$71.36万	$1,904.75万	-5.49%