OpenEden

EDEN · 美元计价

$0.05585

≈ ￥0.36861

-0.69% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.05659

24H 最低

$0.05257

今日开盘

$0.05624

24H 成交量

$165.41万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
149	IOSTIOST	$0.000798	$0.000839	$0.00078	$151.61万	$2,948.10万	1.66%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.19万	$2,138.66万	1.60%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,795.68万	$60.58亿	1.73%
318	WDCBWestern Digital (bStocks Token	$392.27	$397.28	$366.15	$50.32万	$288.59万	2.73%
346	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.55万	$1,986.89万	1.08%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.34万	$6,473.24万	-1.11%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
574	IMXImmutable	$0.1397	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
402	FLUXFlux	$0.0687	$0.0695	$0.0651	$33.95万	$2,868.92万	5.53%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.38%
40	BMTBubblemaps	$0.02832	$0.03266	$0.02684	$1,208.55万	$2,287.25万	2.39%
396	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.63万	$2,383.26万	3.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%