Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	4.86%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
128	IOSTIOST	$0.000793	$0.000839	$0.000777	$189.20万	$2,885.70万	-0.63%
573	GMTGMT	$0.00691	$0.00698	$0.00674	$14.57万	$2,153.70万	1.02%
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,851.04万	$59.72亿	6.29%
341	WDCBWestern Digital (bStocks Token	$383.32	$388.00	$352.81	$43.12万	$277.04万	8.44%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.62万	$1,967.31万	3.52%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.40万	$6,536.95万	-0.56%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
258	RUNETHORChain	$0.629	$0.633	$0.618	$67.10万	$2.07亿	1.29%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.21万	$1.25亿	1.46%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	2ZDoubleZero	$0.02865	$0.02949	$0.02695	$66.36万	$1.47亿	4.07%
496	FLUXFlux	$0.0666	$0.0676	$0.0613	$20.79万	$2,759.35万	7.94%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.01万	$1,906.30万	2.31%
56	BMTBubblemaps	$0.02744	$0.02956	$0.02685	$772.13万	$2,230.86万	-1.58%
378	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.07万	$2,309.09万	3.65%
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%