Fogo

FOGO · 美元计价

$0.00309

≈ ￥0.020394

-3.44% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00335

24H 最低

$0.00304

今日开盘

$0.0032

24H 成交量

$82.40万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.49万	$747.23万	4.17%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$151.83万	$2,948.10万	1.65%
545	GMTGMT	$0.00699	$0.00709	$0.00685	$16.12万	$2,138.66万	1.60%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,801.84万	$60.58亿	1.99%
318	WDCBWestern Digital (bStocks Token	$393.41	$397.28	$366.15	$50.33万	$288.59万	3.15%
343	HEMIHemi	$0.00472	$0.00475	$0.00463	$44.23万	$1,986.89万	1.29%
396	AMPAmp	$0.000717	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.42%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
195	RUNETHORChain	$0.626	$0.633	$0.619	$100.69万	$2.05亿	-0.48%
573	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.36万	$1.25亿	1.81%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02832	$77.79万	$1.52亿	2.79%
402	FLUXFlux	$0.0689	$0.0695	$0.0651	$33.93万	$2,868.92万	5.68%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.22万	$1,898.43万	0.57%
40	BMTBubblemaps	$0.02819	$0.03266	$0.02684	$1,209.22万	$2,287.25万	2.29%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%