GSB

GSB · 美元计价

$911.36

≈ ￥6014.98

1.44% ($12.92)

更新于 2026-10-28 13:30:02

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$898.44

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

($12.92)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.97万	$698.80万	6.38%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
119	IOSTIOST	$0.000796	$0.000839	$0.000777	$211.73万	$2,885.70万	-1.85%
570	GMTGMT	$0.00693	$0.00698	$0.00674	$15.06万	$2,153.70万	1.46%
8	NEARNEAR Protocol	$4.688	$4.81	$4.39	$8,934.12万	$59.72亿	6.33%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.29万	$1,967.31万	3.28%
292	AMPAmp	$0.000716	$0.000744	$0.000714	$54.84万	$6,536.95万	-0.28%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
538	IMXImmutable	$0.1398	$0.1401	$0.135	$17.19万	$1.25亿	1.90%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	2ZDoubleZero	$0.029	$0.02949	$0.02695	$67.01万	$1.47亿	5.00%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.06万	$1,906.30万	2.69%
55	BMTBubblemaps	$0.02742	$0.02956	$0.02685	$803.80万	$2,230.86万	-3.86%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	1.01%