Gitcoin

GTC · 美元计价

$0.20674

≈ ￥1.3645

-17.39% (-$0.04)

更新于 2026-10-30 18:10:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25027

24H 成交量

$685.35万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$345.64万	$753.75万	20.83%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.25万	$2,831.63万	-8.47%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
7	NEARNEAR Protocol	$4.354	$4.69	$3.91	$2.68亿	$60.99亿	-0.28%
437	WDCBWestern Digital (bStocks Token	$369.38	$402.11	$366.38	$51.55万	$283.39万	-3.87%
210	HEMIHemi	$0.00485	$0.00492	$0.00421	$174.13万	$2,017.48万	5.44%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.18万	$6,210.43万	-5.75%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,055.25万	$2.04亿	8.24%
172	IMXImmutable	$0.1192	$0.1424	$0.1067	$228.24万	$1.28亿	-11.57%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.67万	$2,883.55万	-8.46%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%