HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.42万	$739.50万	-4.00%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.79万	$2,901.33万	-2.39%
257	GMTGMT	$0.00687	$0.0073	$0.00681	$74.07万	$2,247.48万	-0.87%
10	NEARNEAR Protocol	$4.462	$4.81	$4.40	$9,438.93万	$61.78亿	-5.27%
342	WDCBWestern Digital (bStocks Token	$383.54	$398.02	$375.20	$47.52万	$288.71万	0.19%
328	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.72万	$2,007.20万	-1.48%
219	AMPAmp	$0.000671	$0.000732	$0.000656	$87.99万	$6,435.71万	-6.42%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
168	RUNETHORChain	$0.608	$0.633	$0.604	$144.74万	$2.06亿	-3.34%
564	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.79%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.87万	$2,870.37万	1.97%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-2.06%
46	BMTBubblemaps	$0.02693	$0.03266	$0.02684	$1,211.67万	$2,141.98万	-2.00%
264	HOMEHOME	$0.00551	$0.00564	$0.00533	$72.21万	$2,435.61万	2.23%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%