Internet Computer

ICP · 美元计价

$2.63

≈ ￥17.358

2.22% ($0.06)

更新于 2026-10-29 04:40:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$491.77万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
148	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.55万	$2,948.10万	1.78%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.52万	$2,138.66万	1.60%
10	NEARNEAR Protocol	$4.677	$4.81	$4.54	$8,422.65万	$60.58亿	1.30%
343	WDCBWestern Digital (bStocks Token	$385.86	$398.02	$371.09	$45.22万	$288.59万	3.65%
364	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.60万	$1,986.89万	0.21%
397	AMPAmp	$0.000717	$0.000732	$0.000708	$35.44万	$6,473.24万	0.00%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
579	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.69万	$1.25亿	1.97%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$79.44万	$1.52亿	1.78%
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
662	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
44	BMTBubblemaps	$0.02805	$0.03266	$0.02684	$1,222.80万	$2,287.25万	1.89%
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.36万	$2,045.66万	-1.24%