IoTeX

IOTX · 美元计价

$0.003625

≈ ￥0.023925

5.81% ($0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003426

24H 成交量

$61.21万

流通市值

$3,396.48万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00219	$0.0026	$0.00118	$971.23万	$875.18万	56.43%
532	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
256	IOSTIOST	$0.000727	$0.000737	$0.0007	$91.70万	$2,692.13万	-0.68%
504	GMTGMT	$0.0067	$0.0067	$0.00617	$33.35万	$2,030.86万	3.72%
6	NEARNEAR Protocol	$4.313	$4.43	$3.91	$1.88亿	$56.59亿	6.52%
487	WDCBWestern Digital (bStocks Token	$368.53	$381.72	$361.79	$35.51万	$264.73万	-3.32%
194	HEMIHemi	$0.00475	$0.00495	$0.00421	$146.94万	$1,969.93万	7.47%
313	AMPAmp	$0.000663	$0.000664	$0.000618	$70.40万	$5,713.54万	3.59%
545	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
79	RUNETHORChain	$0.649	$0.723	$0.595	$716.12万	$2.09亿	4.85%
139	IMXImmutable	$0.1261	$0.1279	$0.1067	$242.77万	$1.10亿	-1.41%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
414	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	2ZDoubleZero	$0.02725	$0.02725	$0.02469	$78.28万	$1.40亿	4.93%
488	FLUXFlux	$0.0605	$0.073	$0.0579	$35.33万	$2,516.60万	-0.17%
297	SLPSmooth Love Potion	$0.000507	$0.000511	$0.000446	$74.29万	$1,798.76万	4.32%
106	BMTBubblemaps	$0.02341	$0.02459	$0.02243	$387.51万	$1,810.88万	-1.10%
303	HOMEHOME	$0.00539	$0.00543	$0.00483	$72.77万	$2,313.03万	6.52%
332	MASKMask Network	$0.387	$0.389	$0.348	$63.81万	$1,604.55万	4.31%