Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SOPHSophon	$0.00153	$0.00154	$0.00139	$40.42万	$698.80万	7.75%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
131	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.53万	$2,885.70万	1.52%
561	GMTGMT	$0.00696	$0.00698	$0.00674	$15.53万	$2,153.70万	1.46%
8	NEARNEAR Protocol	$4.717	$4.81	$4.39	$8,775.15万	$59.72亿	5.41%
342	WDCBWestern Digital (bStocks Token	$383.6	$388.00	$353.02	$43.31万	$277.04万	8.40%
303	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.22万	$1,967.31万	2.61%
354	AMPAmp	$0.00072	$0.000744	$0.000714	$41.15万	$6,536.95万	-2.17%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.69万	$2.07亿	0.96%
555	IMXImmutable	$0.1397	$0.1401	$0.135	$15.88万	$1.25亿	1.01%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.58万	$1.47亿	4.04%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.04万	$2,759.35万	6.26%
646	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	2.10%
58	BMTBubblemaps	$0.02698	$0.02956	$0.02684	$753.01万	$2,230.86万	-3.16%
351	HOMEHOME	$0.0054	$0.00548	$0.00515	$41.26万	$2,309.09万	3.85%
535	MASKMask Network	$0.402	$0.407	$0.39	$17.51万	$4,013.55万	1.26%