KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SOPHSophon	$0.00151	$0.00154	$0.00139	$40.40万	$698.80万	6.34%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
130	IOSTIOST	$0.000804	$0.000839	$0.000777	$179.32万	$2,885.70万	1.77%
559	GMTGMT	$0.00696	$0.00698	$0.00674	$15.53万	$2,153.70万	1.61%
8	NEARNEAR Protocol	$4.735	$4.81	$4.39	$8,794.01万	$59.72亿	6.00%
336	WDCBWestern Digital (bStocks Token	$384.75	$388.00	$353.02	$44.45万	$277.04万	8.95%
302	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.30万	$1,967.31万	2.61%
355	AMPAmp	$0.000719	$0.000744	$0.000714	$40.75万	$6,536.95万	-2.31%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.55万	$2.07亿	0.96%
551	IMXImmutable	$0.1394	$0.1401	$0.135	$16.29万	$1.25亿	1.01%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$67.48万	$1.47亿	4.15%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.93万	$2,759.35万	6.43%
646	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$7.96万	$1,906.30万	2.10%
58	BMTBubblemaps	$0.02705	$0.02956	$0.02684	$752.77万	$2,230.86万	-2.45%
350	HOMEHOME	$0.0054	$0.00548	$0.00515	$41.45万	$2,309.09万	4.05%
534	MASKMask Network	$0.401	$0.407	$0.39	$17.56万	$4,013.55万	1.26%