Lagrange

LA · 美元计价

$0.059

≈ ￥0.3894

2.43% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0576

24H 成交量

$82.69万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.47万	$698.80万	3.45%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
126	IOSTIOST	$0.000795	$0.000839	$0.000777	$194.87万	$2,885.70万	-0.25%
569	GMTGMT	$0.00693	$0.00698	$0.00674	$15.09万	$2,153.70万	1.02%
8	NEARNEAR Protocol	$4.711	$4.81	$4.39	$8,829.23万	$59.72亿	6.54%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.28%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.98万	$1,967.31万	3.06%
299	AMPAmp	$0.000719	$0.000744	$0.000714	$53.60万	$6,536.95万	-0.28%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
245	RUNETHORChain	$0.63	$0.633	$0.618	$73.20万	$2.07亿	1.12%
552	IMXImmutable	$0.1395	$0.1401	$0.135	$16.29万	$1.25亿	1.46%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	2ZDoubleZero	$0.02879	$0.02949	$0.02695	$66.77万	$1.47亿	4.24%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.31万	$2,759.35万	6.61%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.01万	$1,906.30万	2.10%
54	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$792.39万	$2,230.86万	-5.21%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.65万	$2,309.09万	3.26%
536	MASKMask Network	$0.401	$0.407	$0.39	$17.39万	$4,013.55万	0.75%