MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.20万	$747.23万	4.20%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.44万	$2,948.10万	1.27%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.23万	$2,138.66万	1.31%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,785.15万	$60.58亿	1.79%
317	WDCBWestern Digital (bStocks Token	$393.4	$397.28	$366.15	$50.26万	$288.59万	3.22%
356	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.93万	$1,986.89万	0.64%
401	AMPAmp	$0.000713	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.97%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
196	RUNETHORChain	$0.624	$0.633	$0.619	$98.80万	$2.05亿	-0.80%
573	IMXImmutable	$0.1399	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.56万	$1.52亿	2.47%
405	FLUXFlux	$0.0685	$0.0695	$0.065	$33.38万	$2,868.92万	5.39%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
41	BMTBubblemaps	$0.02827	$0.03266	$0.02684	$1,205.17万	$2,287.25万	1.69%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.43万	$2,383.26万	3.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%