量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00222	$0.0026	$0.00118	$955.21万	$875.18万	57.45%
532	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
248	IOSTIOST	$0.000727	$0.000737	$0.0007	$97.46万	$2,692.13万	-0.55%
505	GMTGMT	$0.00667	$0.00667	$0.00617	$33.85万	$2,030.86万	2.62%
6	NEARNEAR Protocol	$4.309	$4.43	$3.91	$1.92亿	$56.59亿	5.64%
488	WDCBWestern Digital (bStocks Token	$367.8	$383.21	$361.79	$35.81万	$264.73万	-3.51%
197	HEMIHemi	$0.00475	$0.00495	$0.00421	$145.42万	$1,969.93万	6.74%
317	AMPAmp	$0.000654	$0.000664	$0.000618	$70.75万	$5,713.54万	0.93%
549	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
77	RUNETHORChain	$0.652	$0.723	$0.595	$738.35万	$2.09亿	5.33%
140	IMXImmutable	$0.1262	$0.1295	$0.1067	$243.02万	$1.10亿	-2.40%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
419	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	2ZDoubleZero	$0.02716	$0.02725	$0.02469	$81.35万	$1.40亿	4.26%
489	FLUXFlux	$0.0605	$0.073	$0.0579	$35.60万	$2,516.60万	-1.14%
302	SLPSmooth Love Potion	$0.000503	$0.000511	$0.000446	$73.82万	$1,798.76万	2.86%
106	BMTBubblemaps	$0.0233	$0.02459	$0.02243	$395.45万	$1,810.88万	-3.28%
301	HOMEHOME	$0.00536	$0.0054	$0.00483	$73.86万	$2,313.03万	5.10%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.49万	$1,604.55万	4.02%