MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SOPHSophon	$0.0015	$0.00154	$0.0014	$40.70万	$698.80万	6.38%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$166.27万	$2,885.70万	-0.62%
551	GMTGMT	$0.00699	$0.00704	$0.00674	$16.26万	$2,153.70万	2.49%
8	NEARNEAR Protocol	$4.731	$4.81	$4.39	$9,137.55万	$59.72亿	6.01%
335	WDCBWestern Digital (bStocks Token	$384	$388.00	$355.89	$44.74万	$277.04万	7.05%
307	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.18万	$1,967.31万	2.84%
354	AMPAmp	$0.000722	$0.000744	$0.000714	$41.14万	$6,536.95万	-0.69%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
266	RUNETHORChain	$0.632	$0.633	$0.618	$63.87万	$2.07亿	1.45%
543	IMXImmutable	$0.1391	$0.1401	$0.135	$16.50万	$1.25亿	1.16%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
486	FLUXFlux	$0.0668	$0.0676	$0.0613	$21.79万	$2,759.35万	7.74%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	3.08%
58	BMTBubblemaps	$0.02793	$0.02956	$0.02684	$731.31万	$2,230.86万	2.12%
346	HOMEHOME	$0.00543	$0.00548	$0.00515	$42.72万	$2,309.09万	4.83%
524	MASKMask Network	$0.4	$0.407	$0.39	$18.15万	$4,013.55万	1.27%