MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 14:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SOPHSophon	$0.00172	$0.0026	$0.00151	$1,136.72万	$875.18万	0.59%
476	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
273	IOSTIOST	$0.000712	$0.000737	$0.000706	$67.18万	$2,692.13万	-1.11%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.87万	$2,030.86万	3.89%
6	NEARNEAR Protocol	$4.321	$4.43	$4.17	$1.46亿	$56.59亿	3.05%
473	WDCBWestern Digital (bStocks Token	$367.87	$378.37	$361.79	$29.43万	$264.73万	-1.82%
172	HEMIHemi	$0.0047	$0.00495	$0.00456	$126.95万	$1,969.93万	2.85%
248	AMPAmp	$0.000663	$0.000689	$0.000623	$76.51万	$5,713.54万	1.22%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
77	RUNETHORChain	$0.663	$0.697	$0.627	$495.53万	$2.09亿	-3.49%
283	IMXImmutable	$0.1227	$0.1288	$0.1148	$63.95万	$1.10亿	6.60%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
362	2ZDoubleZero	$0.02648	$0.02739	$0.02618	$44.46万	$1.40亿	0.72%
587	FLUXFlux	$0.0599	$0.0611	$0.058	$16.26万	$2,516.60万	0.34%
212	SLPSmooth Love Potion	$0.00051	$0.00055	$0.000446	$90.02万	$1,798.76万	4.72%
94	BMTBubblemaps	$0.02281	$0.02459	$0.02272	$330.33万	$1,810.88万	-3.67%
350	HOMEHOME	$0.00528	$0.00547	$0.00514	$46.88万	$2,313.03万	1.93%
493	MASKMask Network	$0.386	$0.389	$0.363	$27.66万	$1,604.55万	6.04%