Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.82

≈ ￥190.212

9.42% ($2.48)

更新于 2026-10-28 17:45:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.34

24H 成交量

$78.60万

流通市值

$1,541.70万

24H 涨跌额

($2.48)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.56万	$698.80万	8.51%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
137	IOSTIOST	$0.000797	$0.000839	$0.000777	$167.57万	$2,885.70万	1.27%
545	GMTGMT	$0.00702	$0.00704	$0.00674	$16.20万	$2,153.70万	3.24%
8	NEARNEAR Protocol	$4.742	$4.81	$4.39	$9,159.98万	$59.72亿	7.00%
331	WDCBWestern Digital (bStocks Token	$384.33	$388.00	$355.89	$44.75万	$277.04万	7.30%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.89万	$1,967.31万	3.28%
373	AMPAmp	$0.000726	$0.000744	$0.000714	$38.34万	$6,536.95万	-2.16%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
263	RUNETHORChain	$0.632	$0.633	$0.618	$65.35万	$2.07亿	1.77%
577	IMXImmutable	$0.1396	$0.1401	$0.135	$14.12万	$1.25亿	2.05%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	2ZDoubleZero	$0.02894	$0.02949	$0.02695	$70.38万	$1.47亿	6.09%
471	FLUXFlux	$0.0673	$0.0688	$0.0613	$23.70万	$2,759.35万	9.08%
639	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
58	BMTBubblemaps	$0.0285	$0.02956	$0.02684	$754.42万	$2,230.86万	4.21%
342	HOMEHOME	$0.00542	$0.00548	$0.00516	$43.25万	$2,309.09万	5.04%
519	MASKMask Network	$0.401	$0.407	$0.39	$18.31万	$4,013.55万	2.30%