OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.70万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.53万	$2,948.10万	1.27%
537	GMTGMT	$0.00699	$0.00709	$0.00685	$17.75万	$2,138.66万	0.87%
10	NEARNEAR Protocol	$4.732	$4.81	$4.54	$7,492.36万	$60.58亿	1.15%
350	WDCBWestern Digital (bStocks Token	$385.17	$398.02	$375.05	$43.86万	$288.59万	2.31%
364	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.40万	$6,473.24万	-0.69%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
199	RUNETHORChain	$0.624	$0.633	$0.619	$107.16万	$2.05亿	-0.80%
576	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.87万	$1.25亿	1.66%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.56万	$2,868.92万	2.56%
668	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.12%
41	BMTBubblemaps	$0.02868	$0.03266	$0.02684	$1,239.21万	$2,287.25万	2.25%
379	HOMEHOME	$0.00557	$0.00559	$0.0053	$38.54万	$2,383.26万	4.50%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%