Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-1.61% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$321.42万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.49万	$747.23万	2.78%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
154	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.00万	$2,948.10万	0.76%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
10	NEARNEAR Protocol	$4.584	$4.81	$4.54	$7,080.50万	$60.58亿	-0.43%
305	WDCBWestern Digital (bStocks Token	$392.15	$394.29	$366.15	$50.81万	$288.59万	2.63%
369	HEMIHemi	$0.00464	$0.00475	$0.00463	$37.53万	$1,986.89万	-0.22%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
209	RUNETHORChain	$0.621	$0.633	$0.619	$88.63万	$2.05亿	-1.59%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
408	FLUXFlux	$0.0673	$0.0695	$0.0647	$31.90万	$2,868.92万	3.70%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
413	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.16万	$2,383.26万	1.12%
493	MASKMask Network	$0.395	$0.407	$0.392	$19.74万	$2,045.66万	-1.50%