Pudgy Penguins

PENGU · 美元计价

$0.007835

≈ ￥0.051711

5.04% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007459

24H 成交量

$506.79万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.21万	$698.80万	6.38%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
140	IOSTIOST	$0.000812	$0.000839	$0.00078	$169.33万	$2,885.70万	3.18%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.12万	$2,153.70万	3.23%
9	NEARNEAR Protocol	$4.67	$4.81	$4.47	$8,694.34万	$59.72亿	3.92%
330	WDCBWestern Digital (bStocks Token	$387.46	$389.93	$357.69	$45.17万	$277.04万	7.20%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.19万	$1,967.31万	3.95%
405	AMPAmp	$0.000727	$0.000734	$0.000714	$33.70万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.50万	$2.07亿	1.45%
595	IMXImmutable	$0.1403	$0.1405	$0.1361	$12.55万	$1.25亿	2.56%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	2ZDoubleZero	$0.02886	$0.02949	$0.02726	$69.83万	$1.47亿	5.37%
377	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.06万	$2,759.35万	9.82%
641	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.50%
55	BMTBubblemaps	$0.02879	$0.02997	$0.02684	$783.41万	$2,230.86万	3.75%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%