Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.03万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
148	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.67万	$2,948.10万	1.66%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,700.43万	$60.58亿	1.35%
349	WDCBWestern Digital (bStocks Token	$387.51	$398.02	$373.52	$44.17万	$288.59万	3.29%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.52万	$1,986.89万	0.21%
401	AMPAmp	$0.000717	$0.000732	$0.000708	$34.94万	$6,473.24万	-0.14%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
582	IMXImmutable	$0.141	$0.1433	$0.1363	$14.36万	$1.25亿	2.03%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
247	2ZDoubleZero	$0.02956	$0.02959	$0.02833	$73.09万	$1.52亿	1.62%
405	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.22万	$2,868.92万	2.73%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.38%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,239.65万	$2,287.25万	-0.81%
397	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.09万	$2,383.26万	3.96%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%