Sonic

S · 美元计价

$0.04617

≈ ￥0.304722

0.28% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04604

24H 成交量

$103.62万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.15万	$2,885.70万	2.29%
542	GMTGMT	$0.00705	$0.00709	$0.00679	$16.01万	$2,153.70万	2.62%
9	NEARNEAR Protocol	$4.681	$4.81	$4.47	$8,762.92万	$59.72亿	3.61%
330	WDCBWestern Digital (bStocks Token	$388.2	$389.93	$357.69	$45.10万	$277.04万	7.17%
305	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.96万	$1,967.31万	3.05%
394	AMPAmp	$0.000729	$0.000734	$0.000714	$34.91万	$6,536.95万	0.69%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
261	RUNETHORChain	$0.63	$0.633	$0.621	$65.45万	$2.07亿	0.80%
598	IMXImmutable	$0.1401	$0.1405	$0.1361	$12.57万	$1.25亿	1.89%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	2ZDoubleZero	$0.02887	$0.02949	$0.02726	$70.07万	$1.47亿	4.72%
466	FLUXFlux	$0.0672	$0.0688	$0.0616	$24.01万	$2,759.35万	6.84%
638	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.10%
58	BMTBubblemaps	$0.02903	$0.02956	$0.02684	$758.34万	$2,230.86万	4.50%
404	HOMEHOME	$0.00539	$0.00548	$0.00521	$34.06万	$2,309.09万	3.26%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.87万	$4,013.55万	0.76%