Celestia

TIA · 美元计价

$0.534

≈ ￥3.5244

1.25% ($0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.547

24H 最低

$0.52

今日开盘

$0.5274

24H 成交量

$329.89万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
545	GMTGMT	$0.00699	$0.00702	$0.00674	$16.63万	$2,153.70万	2.49%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
355	AMPAmp	$0.000721	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.28%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
550	IMXImmutable	$0.1391	$0.1401	$0.135	$16.26万	$1.25亿	1.31%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	2ZDoubleZero	$0.02876	$0.02949	$0.02695	$67.99万	$1.47亿	5.00%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
57	BMTBubblemaps	$0.02726	$0.02956	$0.02684	$752.07万	$2,230.86万	-1.48%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%
521	MASKMask Network	$0.401	$0.407	$0.39	$18.19万	$4,013.55万	2.04%