UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 08:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00219	$0.0026	$0.00118	$969.32万	$875.18万	55.32%
532	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
249	IOSTIOST	$0.000727	$0.000737	$0.0007	$94.52万	$2,692.13万	0.14%
503	GMTGMT	$0.00669	$0.00669	$0.00617	$33.57万	$2,030.86万	3.88%
6	NEARNEAR Protocol	$4.307	$4.43	$3.91	$1.89亿	$56.59亿	6.45%
488	WDCBWestern Digital (bStocks Token	$368.53	$381.72	$361.79	$35.55万	$264.73万	-2.73%
194	HEMIHemi	$0.00475	$0.00495	$0.00421	$147.54万	$1,969.93万	7.47%
316	AMPAmp	$0.000656	$0.000664	$0.000618	$69.85万	$5,713.54万	2.66%
545	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
78	RUNETHORChain	$0.651	$0.723	$0.595	$723.79万	$2.09亿	5.00%
140	IMXImmutable	$0.1259	$0.1285	$0.1067	$243.07万	$1.10亿	-1.95%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	2ZDoubleZero	$0.02721	$0.02725	$0.02469	$79.06万	$1.40亿	4.57%
489	FLUXFlux	$0.0606	$0.073	$0.0579	$35.42万	$2,516.60万	-0.49%
296	SLPSmooth Love Potion	$0.000507	$0.000511	$0.000446	$74.25万	$1,798.76万	4.11%
106	BMTBubblemaps	$0.02335	$0.02459	$0.02243	$388.41万	$1,810.88万	-1.10%
300	HOMEHOME	$0.00538	$0.00543	$0.00483	$73.96万	$2,313.03万	6.32%
333	MASKMask Network	$0.387	$0.389	$0.348	$63.86万	$1,604.55万	4.31%