新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
411	AMPAmp	$0.000706	$0.000732	$0.000706	$34.36万	$6,435.71万	-2.49%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
570	IMXImmutable	$0.1353	$0.1433	$0.1352	$16.07万	$1.28亿	-3.01%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.39万	$1,920.68万	-4.09%
48	BMTBubblemaps	$0.02738	$0.03266	$0.02684	$1,174.48万	$2,141.98万	-1.16%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%