Zama

ZAMA · 美元计价

$0.07549

≈ ￥0.498234

-2.35% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07731

24H 成交量

$548.06万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.21万	$747.23万	2.06%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
150	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.68万	$2,948.10万	1.53%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.58万	$2,138.66万	1.74%
10	NEARNEAR Protocol	$4.742	$4.81	$4.54	$7,840.42万	$60.58亿	1.30%
354	WDCBWestern Digital (bStocks Token	$386.49	$398.02	$373.52	$43.53万	$288.59万	2.99%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.85万	$6,473.24万	0.14%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.58万	$2.05亿	-0.95%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.28万	$1.25亿	1.73%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.19%
43	BMTBubblemaps	$0.02837	$0.03266	$0.02684	$1,247.33万	$2,287.25万	1.03%
397	HOMEHOME	$0.0055	$0.00556	$0.0053	$35.69万	$2,383.26万	3.00%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%