Boundless

ZKC · 美元计价

$0.0335

≈ ￥0.2211

0.30% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$80.06万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.47万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
147	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.75万	$2,948.10万	2.17%
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.54万	$2,138.66万	2.04%
10	NEARNEAR Protocol	$4.733	$4.81	$4.54	$8,483.18万	$60.58亿	2.34%
346	WDCBWestern Digital (bStocks Token	$387.6	$398.02	$371.69	$44.94万	$288.59万	3.85%
360	HEMIHemi	$0.00473	$0.0048	$0.00463	$41.19万	$1,986.89万	0.43%
398	AMPAmp	$0.000722	$0.000732	$0.000708	$35.35万	$6,473.24万	0.70%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
189	RUNETHORChain	$0.626	$0.633	$0.619	$110.72万	$2.05亿	-0.48%
586	IMXImmutable	$0.1406	$0.1433	$0.1363	$14.19万	$1.25亿	1.96%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$77.61万	$1.52亿	1.53%
391	FLUXFlux	$0.068	$0.0695	$0.0653	$36.28万	$2,868.92万	4.14%
665	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
43	BMTBubblemaps	$0.02812	$0.03266	$0.02684	$1,241.69万	$2,287.25万	1.77%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.62万	$2,383.26万	3.76%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%