实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02917
38.44%
-
INITInitia
$0.18
21.78%
-
BANKLorenzo Protocol
$0.0302
16.15%
-
BREVBrevis
$0.0902
12.89%
-
牛来牛来 (Niu Lai)
$0.0604
11.94%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.3668
10.38%
-
SOLVSolv Protocol
$0.00476
10.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.30%
-
BNB币安币
市值$985.17亿
0.90%
-
XRPXRP (瑞波币)
市值$835.25亿
1.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.06%
-
TRX波场
市值$311.67亿
-0.76%
-
ZEC大零币
市值$219.71亿
5.40%
-
HYPEHyperliquid
市值$176.42亿
1.46%
-
USDCUSDC
成交额$14.61亿
-0.02%
-
BTC比特币
成交额$10.20亿
0.60%
-
ETH以太坊
成交额$4.61亿
1.30%
-
ZEC大零币
成交额$1.68亿
5.40%
-
SOLSolana
成交额$1.40亿
-0.06%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,900.00万
1.96%
-
NEARNEAR Protocol
成交额$8,617.60万
2.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1696 | $0.17 | $0.1665 | $857.96万 | $59.54亿 | 0.53% |
| 50 |
INJInjective
|
$8.069 | $8.30 | $7.69 | $842.74万 | $8.19亿 | 1.57% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.77 | $94.66 | $89.30 | $833.81万 | $5,869.14万 | 2.32% |
| 52 |
CELOCelo
|
$0.08336 | $0.0835 | $0.07676 | $819.91万 | $4,982.58万 | 5.68% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $731.10万 | $4.75亿 | 0.12% |
| 55 |
HBARHedera
|
$0.07603 | $0.07759 | $0.07532 | $728.13万 | $33.72亿 | -1.11% |
| 56 |
ZROLayerZero
|
$1.676 | $1.72 | $1.60 | $727.08万 | $6.74亿 | 0.84% |
| 57 |
PAXGPAX Gold
|
$4063.48 | $4,070.00 | $4,003.51 | $723.27万 | $18.13亿 | 0.81% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $142.49 | $138.61 | $705.36万 | $5,143.83万 | -0.43% |
| 59 |
SYNSynapse
|
$0.1801 | $0.20455 | $0.1606 | $705.24万 | $3,963.52万 | 9.43% |
| 60 |
BANKLorenzo Protocol
|
$0.0302 | $0.0308 | $0.0253 | $695.15万 | $1,991.38万 | 16.15% |
| 61 |
ONDOOndo
|
$0.415 | $0.4192 | $0.4032 | $685.70万 | $20.30亿 | -0.17% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $640.35万 | $34.43亿 | -0.16% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.22 | $219.39 | $214.84 | $616.52万 | $4,739.07万 | 0.97% |
| 64 |
REZRenzo
|
$0.005156 | $0.00538 | $0.004542 | $583.67万 | $4,684.52万 | 9.40% |
| 65 |
TIACelestia
|
$0.5356 | $0.553 | $0.498 | $577.74万 | $5.28亿 | -1.07% |
| 66 |
STRKStarknet
|
$0.04624 | $0.04761 | $0.04546 | $572.30万 | $3.50亿 | 1.09% |
| 67 |
ARBArbitrum
|
$0.1683 | $0.1699 | $0.1648 | $568.23万 | $11.59亿 | 0.18% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.67 | $224.12 | $202.17 | $522.62万 | $496.84万 | 6.07% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.02 | $171.00 | $152.04 | $509.42万 | $1,347.71万 | 5.28% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $499.69万 | $1,898.63万 | 7.71% |
| 71 |
XPLPlasma
|
$0.07414 | $0.07476 | $0.0707 | $491.47万 | $3.51亿 | 0.52% |
| 72 |
DOTPolkadot
|
$0.995 | $1.02 | $0.977 | $488.53万 | $16.92亿 | -1.68% |
| 73 |
ZAMAZama
|
$0.07657 | $0.07732 | $0.07047 | $487.97万 | $1.92亿 | 7.05% |
| 74 |
FILFilecoin
|
$0.8998 | $0.9174 | $0.8813 | $478.11万 | $7.53亿 | -1.34% |
| 75 |
ETHFIEther.fi
|
$0.6609 | $0.6758 | $0.6364 | $470.16万 | $6.58亿 | 2.09% |
| 76 |
OSMOOsmosis
|
$0.055 | $0.0672 | $0.0488 | $437.67万 | $4,182.40万 | 8.91% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9 | $9.18 | $8.31 | $423.34万 | $854.08万 | 5.14% |
| 78 |
BREVBrevis
|
$0.0902 | $0.0986 | $0.077 | $421.91万 | $2,008.07万 | 12.89% |
| 79 |
PENGUPudgy Penguins
|
$0.007688 | $0.007788 | $0.007375 | $421.05万 | $4.79亿 | 2.03% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$406.01 | $407.75 | $390.86 | $413.12万 | $2,768.22万 | 2.54% |
| 81 |
GTCGitcoin
|
$0.2453 | $0.24908 | $0.22913 | $402.56万 | $2,127.72万 | 3.48% |
| 82 |
CAKEPancakeSwap
|
$2.077 | $2.17 | $2.04 | $393.82万 | $6.77亿 | -2.21% |
| 83 |
ASTERAster
|
$0.7112 | $0.7181 | $0.7027 | $386.65万 | $17.86亿 | -0.53% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.70 | $5.27 | $384.19万 | $3,832.60万 | 4.60% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0604 | $0.06126 | $0.05333 | $373.29万 | $5,994.10万 | 11.94% |
| 87 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $365.42万 | $1,542.78万 | 7.91% |
| 88 |
ICPInternet Computer
|
$2.583 | $2.64 | $2.55 | $360.47万 | $14.43亿 | -1.34% |
| 89 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $353.68万 | $1,422.29万 | -2.77% |
| 90 |
APTAptos
|
$0.6878 | $0.7029 | $0.674 | $353.20万 | $6.07亿 | -1.41% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0363 | $347.58万 | $591.05万 | 2.17% |
| 92 |
PLUMEPlume
|
$0.0158 | $0.01634 | $0.01554 | $335.74万 | $1.08亿 | -2.41% |
| 93 |
AEROAerodrome Finance
|
$0.6998 | $0.714 | $0.6635 | $325.44万 | $5.80亿 | 2.72% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.70万 | $13.18亿 | 0.00% |
| 95 |
SKYSky
|
$0.06559 | $0.06871 | $0.06404 | $319.78万 | $15.39亿 | -3.90% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.04 | $71.48 | $67.53 | $316.01万 | $1,613.85万 | 3.54% |
相关站点
共 40 个
比特币 - 数字货币市值
Zama - 比特币
达世币 - 币种排行
Aave - 币种排行
Polkadot - 数字货币市值
Zama - 数字货币市值
Gram - 比特币
比特现金 - BTC行情
Lorenzo - BTC行情
Bittensor - 比特币
牛来 - 加密货币行情
Chainlink - 比特币行情
Gitcoin - BTC行情
Internet - 币种排行
BFUSD - 数字货币市值
莱特币 - 比特币
Solana - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 币种排行
Initia - 数字货币市值
Polkadot - 比特币行情
Solana - 比特币行情
币安币 - 比特币行情
USDC - 比特币
Internet - BTC行情
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
Injective - 币种排行
Synapse - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 比特币
Plume - BTC行情
United Stables - 比特币
Ondo - 以太坊ETH价格
Renzo - 比特币
Worldcoin - 加密货币行情
NFP - 比特币行情
Sui - 比特币行情
Celo - BTC行情