GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-0.96% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.99万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
149	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.43万	$2,948.10万	1.14%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,496.24万	$60.58亿	0.98%
350	WDCBWestern Digital (bStocks Token	$385	$398.02	$375.05	$43.80万	$288.59万	1.72%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
198	RUNETHORChain	$0.624	$0.633	$0.619	$107.19万	$2.05亿	-0.80%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$75.30万	$1.52亿	0.24%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%