实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02893
29.21%
-
BANKLorenzo Protocol
$0.0315
23.53%
-
TUTTutorial
$0.01961
15.49%
-
REZRenzo
$0.005315
14.47%
-
OSMOOsmosis
$0.0569
14.26%
-
INITInitia
$0.17904
13.60%
-
SOLVSolv Protocol
$0.00486
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0987
-15.79%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.27%
-
ZEC大零币
市值$219.71亿
6.51%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.38亿
1.15%
-
ETH以太坊
成交额$4.79亿
1.63%
-
ZEC大零币
成交额$1.56亿
6.51%
-
SOLSolana
成交额$1.37亿
0.82%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,013.89万
2.44%
-
NEARNEAR Protocol
成交额$8,424.93万
3.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TUTTutorial
|
$0.01961 | $0.01979 | $0.01693 | $321.81万 | $1,446.70万 | 15.49% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.94 | $71.55 | $67.53 | $319.69万 | $1,613.85万 | 3.43% |
| 99 |
AEROAerodrome Finance
|
$0.6943 | $0.714 | $0.6635 | $313.05万 | $5.80亿 | 3.09% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.77万 | $5,746.42万 | 1.03% |
| 101 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $308.59万 | $2,885.70万 | 3.41% |
| 102 |
VANAVana
|
$0.854 | $0.857 | $0.806 | $305.80万 | $2,584.28万 | 5.69% |
| 103 |
SEISei
|
$0.05254 | $0.053 | $0.05115 | $286.42万 | $3.54亿 | 1.37% |
| 104 |
OPOptimism
|
$0.1111 | $0.1125 | $0.1093 | $283.70万 | $2.55亿 | 1.09% |
| 105 |
JSTJUST
|
$0.13888 | $0.13978 | $0.13648 | $281.11万 | $11.03亿 | -0.17% |
| 106 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003206 | $272.81万 | — | 0.12% |
| 107 |
BABYBabylon
|
$0.01455 | $0.01506 | $0.01367 | $272.11万 | $7,069.34万 | 2.54% |
| 108 |
AVAAVA (Travala)
|
$0.3565 | $0.3849 | $0.323 | $271.01万 | $2,629.81万 | 9.69% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$560 | $564.19 | $525.88 | $252.36万 | $1,259.97万 | 5.20% |
| 110 |
RAYRaydium
|
$1.7832 | $1.84 | $1.75 | $238.15万 | $4.80亿 | -1.83% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.0931 | $0.08908 | $237.91万 | $9.69亿 | 1.37% |
| 112 |
NIGHTMidnight
|
$0.04063 | $0.04082 | $0.03873 | $232.94万 | $6.54亿 | 1.83% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 115 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $230.73万 | $6,855.34万 | 3.82% |
| 116 |
SENTSentient
|
$0.02205 | $0.02332 | $0.02072 | $230.33万 | $1.63亿 | 6.27% |
| 117 |
CRVCurve DAO
|
$0.3391 | $0.3438 | $0.3309 | $227.07万 | $5.31亿 | -0.47% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1019 | $223.95万 | $9.36亿 | -0.48% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$157.13 | $158.32 | $153.34 | $218.03万 | $1,002.43万 | 2.44% |
| 120 |
MEGAMegaETH
|
$0.04874 | $0.04888 | $0.04478 | $216.24万 | $5,415.73万 | 4.71% |
| 121 |
CFGCentrifuge
|
$0.1123 | $0.1138 | $0.0994 | $210.49万 | $4,208.18万 | 10.97% |
| 122 |
WWormhole
|
$0.01277 | $0.01337 | $0.01219 | $203.13万 | $8,801.14万 | 4.16% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0532 | $0.0522 | $200.73万 | $16.65亿 | -1.13% |
| 124 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1416 | $200.25万 | $2.19亿 | 2.53% |
| 125 |
ATOMCosmos Hub
|
$1.621 | $1.65 | $1.60 | $191.38万 | $8.71亿 | -0.67% |
| 126 |
PYTHPyth Network
|
$0.07274 | $0.07541 | $0.0715 | $189.97万 | $5.71亿 | -1.03% |
| 127 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $183.09万 | $2.68亿 | 2.00% |
| 128 |
ETC以太经典
|
$7.57 | $7.66 | $7.46 | $182.31万 | $12.05亿 | 0.13% |
| 129 |
WBTCWBTC
|
$80579.74 | $8.07万 | $7.94万 | $178.02万 | — | 1.09% |
| 130 |
LSK应用链
|
$0.169 | $0.1737 | $0.1573 | $175.63万 | $3,644.25万 | 6.16% |
| 131 |
ARArweave
|
$3.505 | $3.51 | $3.33 | $172.63万 | $2.25亿 | 3.64% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $168.59万 | $8.73亿 | -1.57% |
| 134 |
PROMProm
|
$5.605 | $5.73 | $5.31 | $168.24万 | $1.03亿 | 3.38% |
| 135 |
PENDLEPendle
|
$1.993 | $2.01 | $1.92 | $167.61万 | $3.45亿 | 2.05% |
| 136 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $165.38万 | $894.80万 | 1.32% |
| 137 |
DODODODO
|
$0.0234 | $0.02552 | $0.02287 | $163.75万 | $2,504.51万 | -2.09% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.51 | $348.15 | $342.60 | $157.77万 | $546.07万 | 0.86% |
| 140 |
QQQBQQQB
|
$721.53 | $723.46 | $709.76 | $156.02万 | — | 1.14% |
| 141 |
MORPHOMorpho
|
$2.167 | $2.20 | $2.11 | $155.67万 | $15.21亿 | 2.22% |
| 142 |
ZENHorizen
|
$5.911 | $5.94 | $5.63 | $155.41万 | $1.07亿 | 4.45% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
POLYXPolymesh
|
$0.0325 | $0.0341 | $0.0316 | $152.07万 | $4,297.42万 | -4.13% |
相关站点
共 40 个
Synapse - 比特币行情
First Digital - 加密货币行情
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Solana - 比特币
Quant - 比特币
Sui - BTC行情
Ondo - 比特币
Sui - 以太坊ETH价格
NFP - 比特币行情
Avalanche - 币种排行
Renzo - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 加密货币行情
Renzo - 数字货币市值
恒星币 - 币种排行
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - BTC行情
Haedal - 比特币行情
Bittensor - 数字货币市值
Celo - 比特币行情
Zama - 币种排行
Lorenzo - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - BTC行情
狗币 - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 比特币
NFP - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Plume - 加密货币行情
Quant - 币种排行
Artificial - 以太坊ETH价格
大零币 - 数字货币市值